Mastercard - 주가

주가
584.65
매일 변경
0.65 0.11%
매월
4.40%
매년
30.34%
Q2 예상
576.97

가격 Chg 일 년 날짜
Accenture 315.02 -1.28 -0.40% 8.01% 2025-06-05
ADP 326.03 -0.14 -0.04% 31.52% 2025-06-05
Bread Financial Holdings 49.96 -0.02 -0.04% 20.82% 2025-06-05
Adyen 1,705.20 22.40 1.33% 38.43% 2025-06-05
Ally Financial 35.19 -0.15 -0.42% -8.50% 2025-06-05
Amazon 207.76 0.38 0.18% 12.38% 2025-06-05
American Express 295.86 -0.41 -0.14% 26.82% 2025-06-05
Broadridge Financial Solutions 244.74 0.60 0.24% 23.77% 2025-06-05
Capital One Financial 191.79 -1.16 -0.60% 41.41% 2025-06-05
Cognizant Technology Solutions 79.74 -0.58 -0.72% 21.29% 2025-06-04
DXC Technology 15.45 -0.01 -0.06% 0% 2025-06-05
eBay 77.10 1.15 1.51% 43.99% 2025-06-04
Euronet Worldwide 109.73 0.30 0.27% -3.09% 2025-06-05
Equifax 265.96 -1.19 -0.45% 10.15% 2025-06-05
EPAM Systems 174.47 -1.15 -0.65% -0.01% 2025-06-05
Evertec 36.30 0.25 0.69% 9.01% 2025-06-05
Fidelity National Information Services 80.53 0.13 0.16% 6.06% 2025-06-05
Fiserv 165.44 1.28 0.78% 9.88% 2025-06-05
Corpay 331.38 4.50 1.38% 28.23% 2025-06-05
Genpact 42.07 -0.56 -1.30% 26.51% 2025-06-05
Global Payments 76.05 -0.65 -0.84% -22.70% 2025-06-05
Infosys 17.92 0.07 0.36% 2.14% 2025-06-05
Jack Henry Associates 181.01 -0.50 -0.28% 10.01% 2025-06-05
Mastercard 584.65 0.65 0.11% 30.34% 2025-06-05
Navient 13.56 0 0% -7.31% 2025-06-05
OneMain Holdings 51.87 0.16 0.31% 7.37% 2025-06-05
Paychex 159.33 1.08 0.68% 32.70% 2025-06-04
PayPal 72.43 -0.43 -0.59% 8.10% 2025-06-05
Q2 89.99 0.37 0.41% 46.18% 2025-06-05
SLM 31.94 -0.24 -0.75% 53.78% 2025-06-05
Block 63.64 -0.22 -0.34% -4.16% 2025-06-05
SS&C Technologies 80.28 0.35 0.44% 29.34% 2025-06-05
Synchrony Financial 57.45 -0.49 -0.85% 34.28% 2025-06-05
Visa 366.71 -1.58 -0.43% 32.38% 2025-06-05
Vodafone 10.21 -0.05 -0.49% 6.24% 2025-06-05
WEX 136.41 -1.87 -1.35% -25.03% 2025-06-05
Wns Holdings 57.81 -0.38 -0.64% 11.94% 2025-06-05
Western Union 9.29 -0.02 -0.16% -28.54% 2025-06-05

가격 일 년 날짜
US500 5930 -31.51 -0.53% 10.78% 2025-06-05