Mastercard - 주가

주가
460.01
매일 변경
0.22 0.05%
매월
1.25%
매년
17.34%
Q2 예상
453.97
가격 Chg 일 년 날짜
Accenture 303.33 -5.07 -1.64% 5.51% 2024-05-17
ADP 252.11 1.96 0.78% 17.03% 2024-05-17
Bread Financial Holdings 41.56 1.00 2.47% 36.17% 2024-05-17
Adyen 1,241.20 -41.00 -3.20% -12.70% 2024-05-17
Ally Financial 40.12 -0.26 -0.64% 47.07% 2024-05-17
Amazon 184.32 0.67 0.36% 56.01% 2024-05-17
American Express 242.50 0.86 0.36% 58.00% 2024-05-17
Broadridge Financial Solutions 203.51 -1.11 -0.54% 31.99% 2024-05-17
Capital One Financial 141.79 0.73 0.51% 42.89% 2024-05-17
Cognizant Technology Solutions 68.78 -1.56 -2.21% 8.11% 2024-05-17
Discover Financial Services 125.44 0.58 0.46% 24.68% 2024-05-17
DXC Technology 19.88 -0.01 -0.03% -16.33% 2024-05-17
eBay 51.48 -1.27 -2.41% 16.68% 2024-05-17
Euronet Worldwide 115.49 0.22 0.19% -1.70% 2024-05-17
Equifax 248.83 -1.66 -0.66% 18.30% 2024-05-17
EPAM Systems 187.83 -1.41 -0.75% -21.12% 2024-05-17
Evertec 37.42 0.25 0.67% 2.72% 2024-05-17
Fidelity National Information Services 78.37 0.69 0.89% 35.47% 2024-05-17
Fiserv 152.71 -0.13 -0.09% 27.09% 2024-05-17
Corpay 279.53 -3.33 -1.18% 19.02% 2024-05-17
Genpact 34.31 -0.12 -0.35% -10.49% 2024-05-17
Global Payments 109.13 -0.22 -0.20% 4.86% 2024-05-17
Infosys 17.13 -0.11 -0.64% 13.07% 2024-05-17
Jack Henry Associates 168.71 -0.69 -0.40% 11.95% 2024-05-17
Mastercard 460.01 0.22 0.05% 17.34% 2024-05-17
Navient 15.42 -0.12 -0.77% -0.84% 2024-05-17
OneMain Holdings 49.98 0.09 0.18% 32.64% 2024-05-17
Paychex 125.65 0.33 0.26% 15.53% 2024-05-17
PayPal 64.37 0.36 0.56% 5.06% 2024-05-17
Q2 63.31 2.06 3.36% 127.33% 2024-05-17
SLM 21.16 0.09 0.43% 34.86% 2024-05-17
Square 72.26 0.51 0.71% 21.40% 2024-05-17
SS&C Technologies 63.72 -0.29 -0.45% 14.13% 2024-05-17
Synchrony Financial 43.95 0.46 1.06% 46.50% 2024-05-17
Visa 279.96 0.05 0.02% 19.85% 2024-05-17
Vodafone 9.81 0.01 0.10% -4.29% 2024-05-17
WEX 198.21 -5.30 -2.60% 10.70% 2024-05-17
Wns Holdings 51.69 0.54 1.06% -25.69% 2024-05-17
Western Union 13.14 -0.08 -0.60% 5.54% 2024-05-17

가격 일 년 날짜
US500 5303 6.17 0.12% 26.33% 2024-05-17